Gilead Sciences Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 120,6325 | −1,41% | −1,7267 | 120,6325 | 120,6325 | Venda |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 121,0003 | −1,41% | −1,7328 | 121,0003 | 121,0003 | Venda |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 121,4708 | −1,41% | −1,7386 | 121,4708 | 121,4708 | Venda |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 121,0830 | −1,42% | −1,7457 | 121,0830 | 121,0830 | Venda |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 121,4440 | −1,42% | −1,7505 | 121,4440 | 121,4440 | Venda |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 121,8011 | −1,42% | −1,7553 | 121,8011 | 121,8011 | Venda |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 121,8238 | −1,43% | −1,7679 | 121,8238 | 121,8238 | Venda |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 122,2440 | −1,43% | −1,7770 | 122,2440 | 122,2440 | Venda |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 121,8147 | −1,44% | −1,7850 | 121,8147 | 121,8147 | Viés de baixa forte |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 122,1436 | −1,45% | −1,7935 | 122,1436 | 122,1436 | Venda |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 122,5489 | −1,45% | −1,8049 | 122,5489 | 122,5489 | Viés de baixa forte |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 122,1091 | −1,46% | −1,8148 | 122,1091 | 122,1091 | Venda |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 123,3032 | −1,54% | −1,9267 | 123,3032 | 123,3032 | Venda |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 124,7839 | −1,58% | −1,9982 | 124,7839 | 124,7839 | Viés de baixa forte |