Gilead Sciences Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 121,4347 | +0,92% | +1,1101 | 121,4347 | 121,4347 | Compra |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 121,7986 | +0,92% | +1,1090 | 121,7986 | 121,7986 | Compra |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 122,2734 | +0,92% | +1,1116 | 122,2734 | 122,2734 | Compra |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 121,8868 | +0,92% | +1,1152 | 121,8868 | 121,8868 | Compra |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 122,2485 | +0,92% | +1,1173 | 122,2485 | 122,2485 | Viés neutro |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 122,6051 | +0,92% | +1,1185 | 122,6051 | 122,6051 | Viés neutro |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 122,6270 | +0,92% | +1,1194 | 122,6270 | 122,6270 | Viés neutro |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 123,0477 | +0,92% | +1,1181 | 123,0477 | 123,0477 | Viés neutro |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 121,5019 | +0,82% | +0,9858 | 121,5019 | 121,5019 | Venda |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 122,9442 | +0,91% | +1,1139 | 122,9442 | 122,9442 | Viés neutro |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 123,3452 | +0,91% | +1,1099 | 123,3452 | 123,3452 | Venda |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 122,9006 | +0,91% | +1,1060 | 122,9006 | 122,9006 | Compra |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 124,0475 | +0,87% | +1,0715 | 124,0475 | 124,0475 | Compra |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 125,4546 | +0,84% | +1,0481 | 125,4546 | 125,4546 | Compra |