Gilead Sciences Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 122,3592 | −0,38% | −0,4640 | 122,3592 | 122,3592 | Compra |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 122,7331 | −0,38% | −0,4656 | 122,7331 | 122,7331 | Compra |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 123,2094 | −0,38% | −0,4674 | 123,2094 | 123,2094 | Compra |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 122,8287 | −0,38% | −0,4689 | 122,8287 | 122,8287 | Compra |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 123,1945 | −0,38% | −0,4714 | 123,1945 | 123,1945 | Compra |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 123,5564 | −0,38% | −0,4744 | 123,5564 | 123,5564 | Compra |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 123,5917 | −0,39% | −0,4806 | 123,5917 | 123,5917 | Compra |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 124,0210 | −0,39% | −0,4833 | 124,0210 | 124,0210 | Compra |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 123,5997 | −0,39% | −0,4851 | 123,5997 | 123,5997 | Viés neutro |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 123,9371 | −0,39% | −0,4841 | 123,9371 | 123,9371 | Compra |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 124,3538 | −0,39% | −0,4819 | 124,3538 | 124,3538 | Viés neutro |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 123,9239 | −0,39% | −0,4801 | 123,9239 | 123,9239 | Compra |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 125,2299 | −0,36% | −0,4480 | 125,2299 | 125,2299 | Compra |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 126,7821 | −0,32% | −0,4026 | 126,7821 | 126,7821 | Viés de alta forte |