Contratos Gilead Sciences Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFN2025Gilead Sciences Futures (Jul 2025)D | 2025-07-18 | 110,4472 | +2,76% | +2,9671 | 110,4472 | 110,4472 | Viés de alta |
| GILFQ2025Gilead Sciences Futures (Aug 2025) D | 2025-08-15 | 110,8395 | +2,76% | +2,9766 | 110,8395 | 110,8395 | Viés de alta |
| GILFU2025Gilead Sciences Futures (Sep 2025) D | 2025-09-19 | 110,5715 | +2,78% | +2,9899 | 110,5715 | 110,5715 | Viés de alta |
| GILFV2025Gilead Sciences Futures (Oct 2025) D | 2025-10-17 | 110,9512 | +2,78% | +3,0008 | 110,9512 | 110,9512 | Viés de alta |
| GILFX2025Gilead Sciences Futures (Nov 2025) D | 2025-11-21 | 111,4105 | +2,78% | +3,0143 | 111,4105 | 111,4105 | Viés de alta |
| GILFZ2025Gilead Sciences Futures (Dec 2025) D | 2025-12-19 | 111,0098 | +2,80% | +3,0250 | 111,0098 | 111,0098 | Viés de alta |
| GILFF2026Gilead Sciences Futures (Jan 2026) D | 2026-01-16 | 111,3607 | +2,80% | +3,0361 | 111,3607 | 111,3607 | Viés de alta |
| GILFG2026Gilead Sciences Futures (Feb 2026) D | 2026-02-20 | 111,7912 | +2,81% | +3,0509 | 111,7912 | 111,7912 | Viés de alta |
| GILFH2026Gilead Sciences Futures (Mar 2026) D | 2026-03-20 | 111,3679 | +2,83% | +3,0629 | 111,3679 | 111,3679 | Viés de alta |
| GILFJ2026Gilead Sciences Futures (Apr 2026) D | 2026-04-17 | 111,6963 | +2,83% | +3,0736 | 111,6963 | 111,6963 | Viés de alta |
| GILFK2026Gilead Sciences Futures (May 2026) D | 2026-05-15 | 112,0183 | +2,83% | +3,0831 | 112,0183 | 112,0183 | Viés de alta |
| GILFM2026Gilead Sciences Futures (Jun 2026) D | 2026-06-19 | 111,6514 | +2,85% | +3,0947 | 111,6514 | 111,6514 | Viés de alta forte |
| GILFN2026Gilead Sciences Futures (Jul 2026) D | 2026-07-17 | 111,9617 | +2,85% | +3,1033 | 111,9617 | 111,9617 | — |
| GILFZ2026Gilead Sciences Futures (Dec 2026) D | 2026-12-18 | 112,0675 | +2,89% | +3,1479 | 112,0675 | 112,0675 | Viés de alta |
| GILFZ2027Gilead Sciences Futures (Dec 2027) D | 2027-12-17 | 112,9239 | +2,99% | +3,2759 | 112,9239 | 112,9239 | Viés de alta |