Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 120,0754 | −2,40% | −2,9543 | 120,0754 | 120,0754 | Viés de baixa |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 120,4513 | −2,40% | −2,9623 | 120,4513 | 120,4513 | Viés de baixa |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 120,9229 | −2,40% | −2,9728 | 120,9229 | 120,9229 | Viés de baixa |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 120,5342 | −2,41% | −2,9809 | 120,5342 | 120,5342 | Viés de baixa |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 120,8960 | −2,41% | −2,9887 | 120,8960 | 120,8960 | Viés de baixa |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 121,2533 | −2,41% | −2,9963 | 121,2533 | 121,2533 | Viés de baixa |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 121,2791 | −2,42% | −3,0131 | 121,2791 | 121,2791 | Viés de baixa |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 121,7043 | −2,42% | −3,0223 | 121,7043 | 121,7043 | Viés de baixa |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 121,2793 | −2,44% | −3,0294 | 121,2793 | 121,2793 | Viés de baixa forte |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 121,6074 | −2,44% | −3,0365 | 121,6074 | 121,6074 | Viés de baixa forte |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 122,0109 | −2,44% | −3,0452 | 122,0109 | 122,0109 | Viés de baixa forte |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 121,5733 | −2,45% | −3,0520 | 121,5733 | 121,5733 | Viés de baixa |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 122,7370 | −2,46% | −3,0963 | 122,7370 | 122,7370 | Viés de baixa |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 124,1131 | −2,46% | −3,1349 | 124,1131 | 124,1131 | Viés de baixa forte |