Contratos Gilead Sciences Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112,8598 | −0,05% | −0,0551 | 112,8598 | 112,8598 | Viés de baixa |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113,3341 | −0,05% | −0,0554 | 113,3341 | 113,3341 | Viés de baixa |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112,9454 | −0,05% | −0,0565 | 112,9454 | 112,9454 | Viés de baixa |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113,3032 | −0,05% | −0,0555 | 113,3032 | 113,3032 | Viés de baixa |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113,7384 | −0,05% | −0,0522 | 113,7384 | 113,7384 | Viés de baixa |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113,3177 | −0,04% | −0,0483 | 113,3177 | 113,3177 | Viés de baixa |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113,6519 | −0,04% | −0,0487 | 113,6519 | 113,6519 | Viés de baixa |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113,9811 | −0,04% | −0,0500 | 113,9811 | 113,9811 | Viés de baixa |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113,6239 | −0,05% | −0,0523 | 113,6239 | 113,6239 | Viés de baixa forte |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113,9415 | −0,04% | −0,0501 | 113,9415 | 113,9415 | Viés de baixa forte |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 114,3329 | −0,04% | −0,0448 | 114,3329 | 114,3329 | Viés de baixa forte |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113,8802 | −0,03% | −0,0398 | 113,8802 | 113,8802 | Viés de baixa forte |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 114,1084 | −0,03% | −0,0351 | 114,1084 | 114,1084 | Viés de baixa |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114,9085 | +0,03% | +0,0341 | 114,9085 | 114,9085 | Viés de baixa |