Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 124,3730 | −0,06% | −0,0796 | 124,3730 | 124,3730 | Viés de alta |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124,7656 | −0,06% | −0,0718 | 124,7656 | 124,7656 | Viés de alta |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 125,2567 | −0,06% | −0,0762 | 125,2567 | 125,2567 | Viés de alta |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124,8814 | −0,07% | −0,0828 | 124,8814 | 124,8814 | Viés de alta |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 125,2564 | −0,07% | −0,0826 | 125,2564 | 125,2564 | Viés de alta |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 125,6263 | −0,07% | −0,0825 | 125,6263 | 125,6263 | Viés de alta |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 125,6813 | −0,06% | −0,0783 | 125,6813 | 125,6813 | Viés de alta |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 126,1230 | −0,06% | −0,0742 | 126,1230 | 126,1230 | Viés de alta |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 125,7094 | −0,06% | −0,0717 | 125,7094 | 125,7094 | Viés de alta |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 126,0468 | −0,06% | −0,0706 | 126,0468 | 126,0468 | Viés de alta |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 126,4611 | −0,05% | −0,0690 | 126,4611 | 126,4611 | Neutro |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 126,0348 | −0,05% | −0,0673 | 126,0348 | 126,0348 | Viés de alta |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 127,2675 | −0,00% | −0,0049 | 127,2675 | 127,2675 | Viés de alta |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 128,6974 | +0,06% | +0,0712 | 128,6974 | 128,6974 | Neutro |