Contratos Xetra-Gold Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 92,96 | +1,33% | 1,22 | 92,96 | 92,96 | Alta forte |
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 93,17 | +1,34% | 1,23 | 93,17 | 93,17 | Alta forte |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93,41 | +1,32% | 1,22 | 93,41 | 93,41 | Alta forte |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94,00 | +1,30% | 1,21 | 94,00 | 94,00 | Alta forte |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94,54 | +1,30% | 1,21 | 94,54 | 94,54 | Alta forte |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95,03 | +1,30% | 1,22 | 95,03 | 95,03 | Alta forte |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95,54 | +1,28% | 1,21 | 95,54 | 95,54 | Alta forte |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96,05 | +1,28% | 1,21 | 96,05 | 96,05 | Alta forte |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96,60 | +1,27% | 1,21 | 96,60 | 96,60 | Alta forte |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97,16 | +1,25% | 1,20 | 97,16 | 97,16 | Alta forte |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97,77 | +1,25% | 1,21 | 97,77 | 97,77 | Alta forte |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98,39 | +1,25% | 1,21 | 98,39 | 98,39 | Alta forte |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,02 | +1,24% | 1,21 | 99,02 | 99,02 | Alta forte |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99,68 | +1,25% | 1,23 | 99,68 | 99,68 | — |