Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 110,37 | −3,41% | −3,90 | 110,37 | 110,37 | Viés de baixa |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 110,56 | −3,42% | −3,92 | 110,56 | 110,56 | Neutro |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 110,77 | −3,42% | −3,92 | 110,77 | 110,77 | Neutro |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 111,22 | −3,42% | −3,94 | 111,22 | 111,22 | Neutro |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 111,83 | −3,42% | −3,96 | 111,83 | 111,83 | Neutro |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 112,43 | −3,42% | −3,98 | 112,43 | 112,43 | Neutro |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 113,03 | −3,45% | −4,04 | 113,03 | 113,03 | Neutro |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 113,65 | −3,45% | −4,06 | 113,65 | 113,65 | Neutro |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 114,32 | −3,44% | −4,07 | 114,32 | 114,32 | Neutro |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 115,04 | −3,43% | −4,09 | 115,04 | 115,04 | Neutro |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 115,75 | −3,45% | −4,13 | 115,75 | 115,75 | Neutro |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 116,47 | −3,44% | −4,15 | 116,47 | 116,47 | Neutro |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 117,20 | −3,44% | −4,17 | 117,20 | 117,20 | Viés de baixa |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 117,94 | −3,44% | −4,20 | 117,94 | 117,94 | Viés de baixa forte |