Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 114,53 | −4,66% | −5,60 | 114,53 | 114,53 | Viés neutro |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 114,73 | −4,66% | −5,61 | 114,73 | 114,73 | Viés de alta |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 114,94 | −4,66% | −5,62 | 114,94 | 114,94 | Viés neutro |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 115,40 | −4,66% | −5,64 | 115,40 | 115,40 | Viés de alta |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 116,04 | −4,66% | −5,67 | 116,04 | 116,04 | Viés de alta |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 116,65 | −4,67% | −5,71 | 116,65 | 116,65 | Viés de alta |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 117,30 | −4,66% | −5,73 | 117,30 | 117,30 | Viés de alta |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 117,92 | −4,66% | −5,76 | 117,92 | 117,92 | Viés de alta |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 118,59 | −4,66% | −5,79 | 118,59 | 118,59 | Viés de alta |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 119,30 | −4,66% | −5,83 | 119,30 | 119,30 | Viés de alta |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 120,01 | −4,66% | −5,87 | 120,01 | 120,01 | Viés de alta |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 120,73 | −4,66% | −5,90 | 120,73 | 120,73 | Viés de alta |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 121,47 | −4,65% | −5,93 | 121,47 | 121,47 | Viés de alta |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 122,21 | −4,66% | −5,98 | 122,21 | 122,21 | Viés de baixa |