Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 70.06 | +0.89% | 0.62 | 70.06 | 70.06 | Tendência de Alta |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.28 | +0.90% | 0.63 | 70.28 | 70.28 | Alta forte |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 70.55 | +0.90% | 0.63 | 70.55 | 70.55 | Tendência de Alta |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 71.25 | +0.89% | 0.63 | 71.25 | 71.25 | Tendência de Alta |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 71.91 | +0.91% | 0.65 | 71.91 | 71.91 | Tendência de Alta |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.54 | +0.90% | 0.65 | 72.54 | 72.54 | Tendência de Alta |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 73.14 | +0.90% | 0.65 | 73.14 | 73.14 | Tendência de Alta |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.72 | +0.90% | 0.66 | 73.72 | 73.72 | Tendência de Alta |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 74.28 | +0.90% | 0.66 | 74.28 | 74.28 | Tendência de Alta |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 74.82 | +0.89% | 0.66 | 74.82 | 74.82 | Alta forte |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 75.39 | +0.90% | 0.67 | 75.39 | 75.39 | Alta forte |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 75.95 | +0.90% | 0.68 | 75.95 | 75.95 | Alta forte |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 76.49 | +0.91% | 0.69 | 76.49 | 76.49 | Tendência de Alta |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 77.02 | +0.90% | 0.69 | 77.02 | 77.02 | — |