Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 31,5136 | −2,30% | −0,7423 | 31,5136 | 31,5136 | Viés de baixa |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31,5667 | −2,30% | −0,7435 | 31,5667 | 31,5667 | Viés de baixa |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31,6237 | −2,30% | −0,7449 | 31,6237 | 31,6237 | Viés de baixa |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31,6975 | −2,30% | −0,7467 | 31,6975 | 31,6975 | Viés de baixa |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31,7547 | −2,30% | −0,7481 | 31,7547 | 31,7547 | Viés de baixa |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 31,8124 | −2,30% | −0,7494 | 31,8124 | 31,8124 | Viés de baixa |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 31,8705 | −2,30% | −0,7508 | 31,8705 | 31,8705 | Viés de baixa |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31,8974 | −2,30% | −0,7523 | 31,8974 | 31,8974 | Viés de baixa |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31,9523 | −2,30% | −0,7536 | 31,9523 | 31,9523 | Viés de baixa |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32,0202 | −2,30% | −0,7552 | 32,0202 | 32,0202 | Viés de baixa |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32,0727 | −2,30% | −0,7565 | 32,0727 | 32,0727 | Viés de baixa |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32,1245 | −2,30% | −0,7576 | 32,1245 | 32,1245 | Viés de baixa forte |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32,1885 | −2,30% | −0,7592 | 32,1885 | 32,1885 | Viés de baixa forte |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32,2423 | −2,30% | −0,7604 | 32,2423 | 32,2423 | Viés de baixa |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33,0069 | −2,31% | −0,7795 | 33,0069 | 33,0069 | Viés de baixa |