FLATEX SINGLE STOCK FUTURESFLATEX SINGLE STOCK FUTURESFLATEX SINGLE STOCK FUTURES

FLATEX SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025)
2025-11-2132,1385+1,38%+0,438032,138532,1385
Viés de alta forte
FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025)
2025-12-1932,1966+1,38%+0,439632,196632,1966
Viés de alta forte
FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026)
2026-01-1632,2569+1,39%+0,442932,256932,2569
Viés de alta forte
FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026)
2026-02-2032,3301+1,40%+0,444832,330132,3301
Viés de alta forte
FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026)
2026-03-2032,3871+1,39%+0,444432,387132,3871
Viés de alta forte
FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026)
2026-04-1732,4437+1,39%+0,443332,443732,4437
Viés de alta forte
FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026)
2026-05-1532,4978+1,38%+0,443832,497832,4978
Viés de alta forte
FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026)
2026-06-1932,5236+1,39%+0,444732,523632,5236
Viés de alta forte
FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026)
2026-07-1732,5790+1,39%+0,445532,579032,5790
Viés de alta
FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026)
2026-08-2132,6448+1,39%+0,446732,644832,6448
Viés de alta
FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026)
2026-09-1832,6960+1,39%+0,447632,696032,6960
Viés de alta
FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026)
2026-10-1632,7494+1,39%+0,448632,749432,7494
Viés de alta
FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026)
2026-11-2032,8195+1,39%+0,449032,819532,8195
Neutro
FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026)
2026-12-1832,8766+1,39%+0,449832,876632,8766
Viés de alta forte
FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027)
2027-12-1733,5963+1,39%+0,459533,596333,5963
Viés de alta forte