Contratos flatex Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27,3351 | −2,78% | −0,7824 | 27,3351 | 27,3351 | Viés de baixa |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27,3938 | −2,78% | −0,7836 | 27,3938 | 27,3938 | Viés de baixa |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27,4431 | −2,78% | −0,7847 | 27,4431 | 27,4431 | Viés de baixa |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27,4943 | −2,78% | −0,7860 | 27,4943 | 27,4943 | Viés de baixa |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27,5603 | −2,78% | −0,7879 | 27,5603 | 27,5603 | Viés de baixa |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27,6150 | −2,78% | −0,7896 | 27,6150 | 27,6150 | Viés de baixa |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27,6680 | −2,78% | −0,7905 | 27,6680 | 27,6680 | Viés de baixa |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27,7191 | −2,78% | −0,7912 | 27,7191 | 27,7191 | Viés de baixa |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27,7431 | −2,78% | −0,7919 | 27,7431 | 27,7431 | Viés de baixa |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27,7928 | −2,77% | −0,7929 | 27,7928 | 27,7928 | Viés de baixa |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27,8531 | −2,78% | −0,7951 | 27,8531 | 27,8531 | Viés de baixa |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27,9009 | −2,78% | −0,7969 | 27,9009 | 27,9009 | Viés de baixa forte |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28,0618 | −2,78% | −0,8028 | 28,0618 | 28,0618 | Viés de baixa |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28,7382 | −2,81% | −0,8320 | 28,7382 | 28,7382 | Viés de baixa |