flatex Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 34,7465 | +0,92% | +0,3180 | 34,7465 | 34,7465 | Viés de alta forte |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 34,8061 | +0,92% | +0,3188 | 34,8061 | 34,8061 | Viés de alta forte |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 34,8850 | +0,92% | +0,3184 | 34,8850 | 34,8850 | Viés de alta forte |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 34,9510 | +0,92% | +0,3182 | 34,9510 | 34,9510 | Viés de alta forte |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 35,0175 | +0,93% | +0,3217 | 35,0175 | 35,0175 | Viés de alta forte |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 35,0858 | +0,94% | +0,3269 | 35,0858 | 35,0858 | Viés de alta forte |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 34,9558 | +0,97% | +0,3355 | 34,9558 | 34,9558 | Viés de alta forte |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 35,0215 | +0,98% | +0,3389 | 35,0215 | 35,0215 | Viés de alta forte |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 35,1038 | +0,99% | +0,3433 | 35,1038 | 35,1038 | Viés de alta forte |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 35,1697 | +1,00% | +0,3469 | 35,1697 | 35,1697 | Viés de alta forte |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 35,2340 | +1,00% | +0,3473 | 35,2340 | 35,2340 | Viés de alta forte |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 35,3141 | +0,99% | +0,3471 | 35,3141 | 35,3141 | Viés de alta forte |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 35,3776 | +0,99% | +0,3463 | 35,3776 | 35,3776 | Viés de alta forte |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 36,2020 | +0,95% | +0,3396 | 36,2020 | 36,2020 | Viés de alta forte |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 37,1686 | +0,96% | +0,3536 | 37,1686 | 37,1686 | Viés de alta forte |