flatex Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 36,3434 | +1,21% | +0,4333 | 36,3434 | 36,3434 | Viés de alta forte |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 36,4307 | +1,21% | +0,4343 | 36,4307 | 36,4307 | Viés de alta forte |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 36,5008 | +1,21% | +0,4352 | 36,5008 | 36,5008 | Viés de alta forte |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 36,5673 | +1,21% | +0,4362 | 36,5673 | 36,5673 | Viés de alta forte |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 36,6318 | +1,21% | +0,4369 | 36,6318 | 36,6318 | Viés de alta forte |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 36,4924 | +1,22% | +0,4381 | 36,4924 | 36,4924 | Viés de alta forte |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 36,5607 | +1,21% | +0,4388 | 36,5607 | 36,5607 | Viés de alta forte |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 36,6452 | +1,21% | +0,4398 | 36,6452 | 36,6452 | Viés de alta forte |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 36,7130 | +1,21% | +0,4407 | 36,7130 | 36,7130 | Viés de alta forte |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 36,7808 | +1,21% | +0,4415 | 36,7808 | 36,7808 | Viés de alta forte |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 36,8658 | +1,21% | +0,4425 | 36,8658 | 36,8658 | Viés de alta forte |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 36,9337 | +1,22% | +0,4434 | 36,9337 | 36,9337 | Viés de alta forte |
| FFTKFF2027flatex Futures (Jan 2027) | 2027-01-15 | 36,9999 | — | — | 36,9999 | 36,9999 | Viés neutro |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 37,8092 | +1,22% | +0,4543 | 37,8092 | 37,8092 | Viés de alta forte |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 38,8312 | +1,22% | +0,4667 | 38,8312 | 38,8312 | Compra |