Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 33,1626 | +1,84% | +0,5988 | 33,1626 | 33,1626 | Viés de alta forte |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 33,2210 | +1,84% | +0,5998 | 33,2210 | 33,2210 | Viés de alta forte |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 33,2970 | +1,84% | +0,6011 | 33,2970 | 33,2970 | Viés de alta forte |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 33,3579 | +1,84% | +0,6022 | 33,3579 | 33,3579 | Viés de alta forte |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 33,4186 | +1,84% | +0,6033 | 33,4186 | 33,4186 | Viés de alta forte |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 33,4797 | +1,84% | +0,6044 | 33,4797 | 33,4797 | Viés de alta forte |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 33,5142 | +1,84% | +0,6058 | 33,5142 | 33,5142 | Viés de alta forte |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 33,5725 | +1,84% | +0,6068 | 33,5725 | 33,5725 | Viés de alta forte |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 33,6450 | +1,84% | +0,6082 | 33,6450 | 33,6450 | Viés de alta forte |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 33,7030 | +1,84% | +0,6092 | 33,7030 | 33,7030 | Viés de alta forte |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 33,7611 | +1,84% | +0,6103 | 33,7611 | 33,7611 | Viés de alta forte |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 33,8334 | +1,84% | +0,6115 | 33,8334 | 33,8334 | Viés de alta forte |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 33,8917 | +1,84% | +0,6126 | 33,8917 | 33,8917 | Viés de alta forte |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 34,6886 | +1,84% | +0,6277 | 34,6886 | 34,6886 | Viés de alta forte |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 35,5522 | +1,84% | +0,6440 | 35,5522 | 35,5522 | Neutro |