flatex Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 33,7946 | −0,94% | −0,3222 | 33,7946 | 33,7946 | Compra |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 33,8524 | −0,94% | −0,3225 | 33,8524 | 33,8524 | Compra |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 33,9312 | −0,94% | −0,3224 | 33,9312 | 33,9312 | Compra |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 33,9975 | −0,94% | −0,3219 | 33,9975 | 33,9975 | Compra |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 34,0624 | −0,93% | −0,3209 | 34,0624 | 34,0624 | Compra |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 34,1285 | −0,93% | −0,3196 | 34,1285 | 34,1285 | Compra |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 33,9946 | −0,92% | −0,3172 | 33,9946 | 33,9946 | Compra |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 34,0568 | −0,92% | −0,3149 | 34,0568 | 34,0568 | Compra |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 34,1342 | −0,90% | −0,3113 | 34,1342 | 34,1342 | Compra |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 34,1958 | −0,89% | −0,3081 | 34,1958 | 34,1958 | Compra |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 34,2587 | −0,88% | −0,3043 | 34,2587 | 34,2587 | Compra |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 34,3372 | −0,86% | −0,2991 | 34,3372 | 34,3372 | Compra |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 34,3997 | −0,85% | −0,2953 | 34,3997 | 34,3997 | Compra |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 35,1838 | −1,05% | −0,3731 | 35,1838 | 35,1838 | Compra |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 36,1088 | −1,10% | −0,4026 | 36,1088 | 36,1088 | Viés neutro |