Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 31,7000 | −1,92% | −0,6220 | 31,7000 | 31,7000 | Viés de alta |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 31,7679 | −1,93% | −0,6237 | 31,7679 | 31,7679 | Viés de alta |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31,8242 | −1,92% | −0,6245 | 31,8242 | 31,8242 | Viés de alta |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31,8816 | −1,92% | −0,6257 | 31,8816 | 31,8816 | Viés de alta |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31,9536 | −1,93% | −0,6272 | 31,9536 | 31,9536 | Viés de alta |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32,0119 | −1,92% | −0,6283 | 32,0119 | 32,0119 | Viés de alta |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32,0708 | −1,93% | −0,6295 | 32,0708 | 32,0708 | Viés de alta |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32,1247 | −1,92% | −0,6303 | 32,1247 | 32,1247 | Viés de alta |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32,1499 | −1,93% | −0,6316 | 32,1499 | 32,1499 | Viés de alta |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32,2048 | −1,93% | −0,6327 | 32,2048 | 32,2048 | Viés de alta |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32,2697 | −1,93% | −0,6337 | 32,2697 | 32,2697 | Viés de alta |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32,3203 | −1,93% | −0,6347 | 32,3203 | 32,3203 | Viés de alta |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32,3730 | −1,93% | −0,6358 | 32,3730 | 32,3730 | Viés de baixa |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32,4988 | −1,93% | −0,6383 | 32,4988 | 32,4988 | Viés de alta |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33,2070 | −1,93% | −0,6533 | 33,2070 | 33,2070 | Viés de alta |