Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 30,3119 | −4,61% | −1,4641 | 30,3119 | 30,3119 | Viés de baixa |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30,3648 | −4,61% | −1,4678 | 30,3648 | 30,3648 | Viés de baixa |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 30,4348 | −4,61% | −1,4724 | 30,4348 | 30,4348 | Viés de baixa |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 30,4908 | −4,62% | −1,4757 | 30,4908 | 30,4908 | Viés de baixa |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30,5471 | −4,62% | −1,4795 | 30,5471 | 30,5471 | Viés de baixa |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 30,6041 | −4,62% | −1,4835 | 30,6041 | 30,6041 | Viés de baixa |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 30,6318 | −4,63% | −1,4866 | 30,6318 | 30,6318 | Viés de baixa |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 30,6852 | −4,63% | −1,4892 | 30,6852 | 30,6852 | Viés de baixa |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 30,7516 | −4,63% | −1,4922 | 30,7516 | 30,7516 | Viés de baixa forte |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 30,8043 | −4,63% | −1,4952 | 30,8043 | 30,8043 | Viés de baixa forte |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 30,8567 | −4,63% | −1,4983 | 30,8567 | 30,8567 | Viés de baixa forte |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 30,9217 | −4,63% | −1,5021 | 30,9217 | 30,9217 | Viés de baixa forte |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 30,9750 | −4,63% | −1,5053 | 30,9750 | 30,9750 | Viés de baixa |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 31,6952 | −4,66% | −1,5498 | 31,6952 | 31,6952 | Viés de baixa |