Contratos flatex Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27,1081 | −2,66% | −0,7421 | 27,1081 | 27,1081 | Viés neutro |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27,1558 | −2,66% | −0,7434 | 27,1558 | 27,1558 | Viés neutro |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27,2209 | −2,67% | −0,7456 | 27,2209 | 27,2209 | Viés neutro |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27,2730 | −2,67% | −0,7471 | 27,2730 | 27,2730 | Viés neutro |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27,3235 | −2,67% | −0,7485 | 27,3235 | 27,3235 | Viés de baixa |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27,3870 | −2,67% | −0,7503 | 27,3870 | 27,3870 | Viés de baixa |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27,4366 | −2,67% | −0,7515 | 27,4366 | 27,4366 | Viés de baixa |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27,4846 | −2,67% | −0,7528 | 27,4846 | 27,4846 | Viés de baixa |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27,5320 | −2,67% | −0,7541 | 27,5320 | 27,5320 | Viés de baixa |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27,5510 | −2,67% | −0,7553 | 27,5510 | 27,5510 | Viés de baixa |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27,5965 | −2,67% | −0,7558 | 27,5965 | 27,5965 | Viés de baixa |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27,6525 | −2,66% | −0,7561 | 27,6525 | 27,6525 | Viés de baixa |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27,6974 | −2,66% | −0,7565 | 27,6974 | 27,6974 | Viés neutro |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 27,8311 | −2,65% | −0,7576 | 27,8311 | 27,8311 | Viés neutro |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28,4659 | −2,63% | −0,7692 | 28,4659 | 28,4659 | Viés de baixa |