flatex Futuresflatex Futuresflatex Futures

flatex Futures

Sem negociações
Veja nos super gráficos

Contratos flatex Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FTKFV2025flatex Futures (Oct 2025)
2025-10-1727,8587+0,21%+0,058727,858727,8587
Viés de alta
FTKFX2025flatex Futures (Nov 2025)
2025-11-2127,9185+0,21%+0,059027,918527,9185
Viés de alta
FTKFZ2025flatex Futures (Dec 2025)
2025-12-1927,9693+0,21%+0,058727,969327,9693
Viés de alta
FTKFF2026flatex Futures (Jan 2026)
2026-01-1628,0215+0,21%+0,058728,021528,0215
Viés de alta
FTKFG2026flatex Futures (Feb 2026)
2026-02-2028,0881+0,21%+0,058728,088128,0881
Viés de alta
FTKFH2026flatex Futures (Mar 2026)
2026-03-2028,1431+0,21%+0,058728,143128,1431
Viés de alta
FTKFJ2026flatex Futures (Apr 2026)
2026-04-1728,1956+0,21%+0,059428,195628,1956
Viés de alta
FTKFK2026flatex Futures (May 2026)
2026-05-1528,2473+0,21%+0,060128,247328,2473
Viés de alta
FTKFM2026flatex Futures (Jun 2026)
2026-06-1928,2720+0,22%+0,061128,272028,2720
Viés de alta
FTKFN2026flatex Futures (Jul 2026)
2026-07-1728,3218+0,22%+0,061128,321828,3218
Viés de alta
FTKFQ2026flatex Futures (Aug 2026)
2026-08-2128,3828+0,21%+0,060728,382828,3828
Viés de alta
FTKFU2026flatex Futures (Sep 2026)
2026-09-1828,4310+0,21%+0,060128,431028,4310
Viés de alta
FTKFZ2026flatex Futures (Dec 2026)
2026-12-1828,5938+0,21%+0,060128,593828,5938
Viés de alta
FTKFZ2027flatex Futures (Dec 2027)
2027-12-1729,2773+0,21%+0,059929,277329,2773
Viés de alta