Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FTKFX2025^{FLATEX SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	32,9226	−1,03%	−0,3423	32,9226	32,9226	Viés de alta
FTKFZ2025^{FLATEX SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	32,9800	−1,03%	−0,3431	32,9800	32,9800	Viés de alta
FTKFF2026^{FLATEX SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	33,0393	−1,03%	−0,3445	33,0393	33,0393	Viés de alta
FTKFG2026^{FLATEX SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	33,1152	−1,03%	−0,3451	33,1152	33,1152	Viés de alta
FTKFH2026^{FLATEX SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	33,1758	−1,03%	−0,3447	33,1758	33,1758	Viés de alta
FTKFJ2026^{FLATEX SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	33,2372	−1,02%	−0,3437	33,2372	33,2372	Viés de alta
FTKFK2026^{FLATEX SINGLE STOCK FUTURES (May 2026)}	2026-05-15	33,2965	−1,02%	−0,3431	33,2965	33,2965	Viés de alta
FTKFM2026^{FLATEX SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	33,3247	−1,02%	−0,3439	33,3247	33,3247	Viés de alta
FTKFN2026^{FLATEX SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	33,3817	−1,02%	−0,3449	33,3817	33,3817	Viés de alta
FTKFQ2026^{FLATEX SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	33,4515	−1,02%	−0,3462	33,4515	33,4515	Viés de alta
FTKFU2026^{FLATEX SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	33,5059	−1,03%	−0,3474	33,5059	33,5059	Viés de alta
FTKFV2026^{FLATEX SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	33,5596	−1,03%	−0,3487	33,5596	33,5596	Viés de alta
FTKFX2026^{FLATEX SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	33,6278	−1,03%	−0,3502	33,6278	33,6278	Viés de baixa forte
FTKFZ2026^{FLATEX SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	33,6842	−1,03%	−0,3508	33,6842	33,6842	Viés de alta
FTKFZ2027^{FLATEX SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	34,4529	−1,05%	−0,3668	34,4529	34,4529	Viés de alta

FLATEX SINGLE STOCK FUTURES

Contratos