Contratos flatex Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27,8587 | +0,21% | +0,0587 | 27,8587 | 27,8587 | Viés de alta |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27,9185 | +0,21% | +0,0590 | 27,9185 | 27,9185 | Viés de alta |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27,9693 | +0,21% | +0,0587 | 27,9693 | 27,9693 | Viés de alta |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 28,0215 | +0,21% | +0,0587 | 28,0215 | 28,0215 | Viés de alta |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 28,0881 | +0,21% | +0,0587 | 28,0881 | 28,0881 | Viés de alta |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 28,1431 | +0,21% | +0,0587 | 28,1431 | 28,1431 | Viés de alta |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28,1956 | +0,21% | +0,0594 | 28,1956 | 28,1956 | Viés de alta |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28,2473 | +0,21% | +0,0601 | 28,2473 | 28,2473 | Viés de alta |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28,2720 | +0,22% | +0,0611 | 28,2720 | 28,2720 | Viés de alta |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28,3218 | +0,22% | +0,0611 | 28,3218 | 28,3218 | Viés de alta |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28,3828 | +0,21% | +0,0607 | 28,3828 | 28,3828 | Viés de alta |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28,4310 | +0,21% | +0,0601 | 28,4310 | 28,4310 | Viés de alta |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28,5938 | +0,21% | +0,0601 | 28,5938 | 28,5938 | Viés de alta |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29,2773 | +0,21% | +0,0599 | 29,2773 | 29,2773 | Viés de alta |