Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 33,2182 | +3,36% | +1,0797 | 33,2182 | 33,2182 | Viés de alta forte |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 33,2775 | +3,36% | +1,0809 | 33,2775 | 33,2775 | Viés de alta forte |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 33,3403 | +3,36% | +1,0834 | 33,3403 | 33,3403 | Viés de alta forte |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 33,4164 | +3,36% | +1,0863 | 33,4164 | 33,4164 | Viés de alta forte |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 33,4752 | +3,36% | +1,0881 | 33,4752 | 33,4752 | Viés de alta forte |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 33,5336 | +3,36% | +1,0899 | 33,5336 | 33,5336 | Viés de alta forte |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 33,5898 | +3,36% | +1,0920 | 33,5898 | 33,5898 | Viés de alta forte |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 33,6179 | +3,36% | +1,0943 | 33,6179 | 33,6179 | Viés de alta forte |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33,6752 | +3,36% | +1,0962 | 33,6752 | 33,6752 | Viés de alta forte |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33,7435 | +3,37% | +1,0987 | 33,7435 | 33,7435 | Viés de alta forte |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33,7964 | +3,37% | +1,1004 | 33,7964 | 33,7964 | Viés de alta forte |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33,8515 | +3,37% | +1,1021 | 33,8515 | 33,8515 | Viés de alta forte |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33,9238 | +3,36% | +1,1043 | 33,9238 | 33,9238 | Neutro |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 33,9828 | +3,36% | +1,1062 | 33,9828 | 33,9828 | Viés de alta forte |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 34,7350 | +3,39% | +1,1387 | 34,7350 | 34,7350 | Viés de alta forte |