Orange Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,9100 | +0,24% | +0,0339 | 13,9100 | 13,9100 | Viés de alta forte |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,9410 | +0,24% | +0,0339 | 13,9410 | 13,9410 | Compra |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,9745 | +0,24% | +0,0331 | 13,9745 | 13,9745 | Viés de alta forte |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,9975 | +0,23% | +0,0323 | 13,9975 | 13,9975 | Viés de alta forte |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14,0230 | +0,23% | +0,0323 | 14,0230 | 14,0230 | Viés de alta forte |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14,0477 | +0,23% | +0,0323 | 14,0477 | 14,0477 | Viés de alta forte |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,6816 | +0,24% | +0,0327 | 13,6816 | 13,6816 | Viés de alta forte |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,7073 | +0,24% | +0,0330 | 13,7073 | 13,7073 | Viés de alta forte |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,7390 | +0,24% | +0,0328 | 13,7390 | 13,7390 | Viés de alta forte |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,7643 | +0,24% | +0,0326 | 13,7643 | 13,7643 | Viés de alta forte |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,7898 | +0,24% | +0,0328 | 13,7898 | 13,7898 | Compra |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,8217 | +0,24% | +0,0332 | 13,8217 | 13,8217 | Viés de alta forte |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,5927 | +0,25% | +0,0334 | 13,5927 | 13,5927 | Viés de alta forte |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,2461 | +0,29% | +0,0378 | 13,2461 | 13,2461 | Viés de alta forte |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12,9566 | +0,37% | +0,0475 | 12,9566 | 12,9566 | Viés de alta forte |