Orange Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,8761 | +0,32% | +0,0439 | 13,8761 | 13,8761 | Compra |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,9071 | +0,32% | +0,0440 | 13,9071 | 13,9071 | Compra |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,9414 | +0,32% | +0,0442 | 13,9414 | 13,9414 | Viés de alta forte |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,9652 | +0,32% | +0,0443 | 13,9652 | 13,9652 | Compra |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,9907 | +0,32% | +0,0444 | 13,9907 | 13,9907 | Viés de alta forte |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14,0154 | +0,32% | +0,0445 | 14,0154 | 14,0154 | Viés de alta forte |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,6489 | +0,33% | +0,0447 | 13,6489 | 13,6489 | Viés de alta forte |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,6743 | +0,33% | +0,0447 | 13,6743 | 13,6743 | Viés de alta forte |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,7062 | +0,33% | +0,0448 | 13,7062 | 13,7062 | Viés de alta forte |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,7317 | +0,33% | +0,0449 | 13,7317 | 13,7317 | Compra |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,7570 | +0,33% | +0,0450 | 13,7570 | 13,7570 | Compra |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,7885 | +0,33% | +0,0451 | 13,7885 | 13,7885 | Viés de alta forte |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,5593 | +0,33% | +0,0452 | 13,5593 | 13,5593 | Viés de alta forte |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,2083 | +0,35% | +0,0463 | 13,2083 | 13,2083 | Compra |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12,9566 | +0,37% | +0,0475 | 12,9566 | 12,9566 | Viés de alta forte |