Orange Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,6980 | −1,20% | −0,1660 | 13,6980 | 13,6980 | Venda |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,7252 | −1,20% | −0,1662 | 13,7252 | 13,7252 | Venda |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,7560 | −1,20% | −0,1670 | 13,7560 | 13,7560 | Venda |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,7782 | −1,20% | −0,1675 | 13,7782 | 13,7782 | Venda |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,8044 | −1,19% | −0,1667 | 13,8044 | 13,8044 | Venda |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,8313 | −1,18% | −0,1652 | 13,8313 | 13,8313 | Venda |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,4699 | −1,19% | −0,1624 | 13,4699 | 13,4699 | Viés de baixa forte |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,4952 | −1,18% | −0,1616 | 13,4952 | 13,4952 | Venda |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,5269 | −1,17% | −0,1606 | 13,5269 | 13,5269 | Venda |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,5523 | −1,16% | −0,1597 | 13,5523 | 13,5523 | Viés de baixa forte |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,5771 | −1,17% | −0,1601 | 13,5771 | 13,5771 | Venda |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,6079 | −1,17% | −0,1609 | 13,6079 | 13,6079 | Viés de baixa forte |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,3781 | −1,19% | −0,1617 | 13,3781 | 13,3781 | Venda |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,0302 | −1,51% | −0,1999 | 13,0302 | 13,0302 | Venda |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12,7705 | −1,60% | −0,2083 | 12,7705 | 12,7705 | Venda |