Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FTEGX2025^{ORANGE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	14,0997	−0,40%	−0,0565	14,0997	14,0997	Viés de alta
FTEGZ2025^{ORANGE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	13,8677	−0,40%	−0,0563	13,8677	13,8677	Viés de alta
FTEGF2026^{ORANGE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	13,8974	−0,40%	−0,0553	13,8974	13,8974	Viés de alta
FTEGG2026^{ORANGE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	13,9247	−0,39%	−0,0549	13,9247	13,9247	Viés de alta
FTEGH2026^{ORANGE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	13,9420	−0,40%	−0,0555	13,9420	13,9420	Viés de alta
FTEGJ2026^{ORANGE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	13,9663	−0,40%	−0,0565	13,9663	13,9663	Viés de alta
FTEGK2026^{ORANGE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	13,9896	−0,40%	−0,0566	13,9896	13,9896	Viés de alta
FTEGM2026^{ORANGE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	13,6246	−0,41%	−0,0567	13,6246	13,6246	Viés de alta
FTEGN2026^{ORANGE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	13,6478	−0,41%	−0,0568	13,6478	13,6478	Viés de alta
FTEGQ2026^{ORANGE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	13,6754	−0,41%	−0,0567	13,6754	13,6754	Viés de alta
FTEGU2026^{ORANGE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	13,6968	−0,41%	−0,0568	13,6968	13,6968	Viés de alta
FTEGV2026^{ORANGE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	13,7192	−0,41%	−0,0567	13,7192	13,7192	Viés de alta
FTEGX2026^{ORANGE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	13,7486	−0,41%	−0,0571	13,7486	13,7486	Neutro
FTEGZ2026^{ORANGE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	13,5198	−0,42%	−0,0572	13,5198	13,5198	Viés de alta
FTEGZ2027^{ORANGE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	13,2016	−0,44%	−0,0588	13,2016	13,2016	Viés de alta

ORANGE SINGLE STOCK FUTURES

Contratos