Orange FuturesOrange FuturesOrange Futures

Orange Futures

Sem negociações
Veja nos super gráficos

Contratos Orange Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FTEGV2025Orange Futures (Oct 2025)
2025-10-1713,6482+1,14%+0,154513,648213,6482
Viés de baixa
FTEGX2025Orange Futures (Nov 2025)
2025-11-2113,6773+1,14%+0,154613,677313,6773
Viés de baixa
FTEGZ2025Orange Futures (Dec 2025)
2025-12-1913,4142+1,17%+0,154513,414213,4142
Viés de baixa
FTEGF2026Orange Futures (Jan 2026)
2026-01-1613,4391+1,16%+0,154613,439113,4391
Viés de baixa
FTEGG2026Orange Futures (Feb 2026)
2026-02-2013,4714+1,17%+0,155313,471413,4714
Viés de baixa
FTEGH2026Orange Futures (Mar 2026)
2026-03-2013,4982+1,17%+0,156113,498213,4982
Viés de baixa
FTEGJ2026Orange Futures (Apr 2026)
2026-04-1713,5238+1,17%+0,156813,523813,5238
Viés de baixa
FTEGK2026Orange Futures (May 2026)
2026-05-1513,5484+1,17%+0,156913,548413,5484
Viés de baixa
FTEGM2026Orange Futures (Jun 2026)
2026-06-1913,2083+1,20%+0,157013,208313,2083
Viés de baixa
FTEGN2026Orange Futures (Jul 2026)
2026-07-1713,2318+1,20%+0,157513,231813,2318
Viés de baixa
FTEGQ2026Orange Futures (Aug 2026)
2026-08-2113,2607+1,21%+0,158313,260713,2607
Viés de baixa
FTEGU2026Orange Futures (Sep 2026)
2026-09-1813,2836+1,21%+0,158913,283613,2836
Viés de baixa
FTEGZ2026Orange Futures (Dec 2026)
2026-12-1813,0899+1,24%+0,160913,089913,0899
Viés de baixa
FTEGZ2027Orange Futures (Dec 2027)
2027-12-1712,7970+1,34%+0,169712,797012,7970
Viés de baixa