Contratos Orange Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTEGN2025Orange Futures (Jul 2025)D | 2025-07-18 | 12,8508 | +0,70% | +0,0894 | 12,8508 | 12,8508 | Viés de alta |
| FTEGQ2025Orange Futures (Aug 2025) D | 2025-08-15 | 12,8715 | +0,70% | +0,0892 | 12,8715 | 12,8715 | Viés de alta |
| FTEGU2025Orange Futures (Sep 2025) D | 2025-09-19 | 12,8972 | +0,69% | +0,0886 | 12,8972 | 12,8972 | Viés de alta |
| FTEGV2025Orange Futures (Oct 2025) D | 2025-10-17 | 12,9181 | +0,69% | +0,0886 | 12,9181 | 12,9181 | Viés de alta |
| FTEGX2025Orange Futures (Nov 2025) D | 2025-11-21 | 12,9448 | +0,69% | +0,0891 | 12,9448 | 12,9448 | Viés de alta |
| FTEGZ2025Orange Futures (Dec 2025) D | 2025-12-19 | 12,7172 | +0,71% | +0,0897 | 12,7172 | 12,7172 | Viés de alta |
| FTEGF2026Orange Futures (Jan 2026) D | 2026-01-16 | 12,7390 | +0,71% | +0,0903 | 12,7390 | 12,7390 | Viés de alta |
| FTEGG2026Orange Futures (Feb 2026) D | 2026-02-20 | 12,7652 | +0,71% | +0,0904 | 12,7652 | 12,7652 | Viés de alta |
| FTEGH2026Orange Futures (Mar 2026) D | 2026-03-20 | 12,7863 | +0,71% | +0,0906 | 12,7863 | 12,7863 | Viés de alta |
| FTEGJ2026Orange Futures (Apr 2026) D | 2026-04-17 | 12,8063 | +0,72% | +0,0912 | 12,8063 | 12,8063 | Viés de alta |
| FTEGK2026Orange Futures (May 2026) D | 2026-05-15 | 12,8253 | +0,72% | +0,0920 | 12,8253 | 12,8253 | Viés de alta |
| FTEGM2026Orange Futures (Jun 2026) D | 2026-06-19 | 12,4614 | +0,75% | +0,0933 | 12,4614 | 12,4614 | Viés de alta forte |
| FTEGN2026Orange Futures (Jul 2026) D | 2026-07-17 | 12,4799 | +0,76% | +0,0939 | 12,4799 | 12,4799 | — |
| FTEGZ2026Orange Futures (Dec 2026) D | 2026-12-18 | 12,3378 | +0,78% | +0,0959 | 12,3378 | 12,3378 | Viés de alta |
| FTEGZ2027Orange Futures (Dec 2027) D | 2027-12-17 | 11,9906 | +0,87% | +0,1031 | 11,9906 | 11,9906 | Viés de alta |