Contratos Orange Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 13,5383 | −1,89% | −0,2610 | 13,5383 | 13,5383 | Viés de baixa |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,5619 | −1,89% | −0,2617 | 13,5619 | 13,5619 | Viés de baixa |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,5943 | −1,89% | −0,2624 | 13,5943 | 13,5943 | Viés de baixa |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,3329 | −1,93% | −0,2627 | 13,3329 | 13,3329 | Viés de baixa |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,3578 | −1,93% | −0,2630 | 13,3578 | 13,3578 | Viés de baixa |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,3892 | −1,93% | −0,2633 | 13,3892 | 13,3892 | Viés de baixa |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,4136 | −1,93% | −0,2636 | 13,4136 | 13,4136 | Viés de baixa |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,4372 | −1,93% | −0,2639 | 13,4372 | 13,4372 | Viés de baixa |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,4605 | −1,93% | −0,2643 | 13,4605 | 13,4605 | Viés de baixa forte |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,1184 | −1,98% | −0,2649 | 13,1184 | 13,1184 | Viés de baixa forte |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,1399 | −1,98% | −0,2655 | 13,1399 | 13,1399 | Viés de baixa forte |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,1662 | −1,98% | −0,2664 | 13,1662 | 13,1662 | Viés de baixa forte |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,1872 | −1,99% | −0,2672 | 13,1872 | 13,1872 | Viés de baixa forte |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12,9792 | −2,03% | −0,2693 | 12,9792 | 12,9792 | Viés de baixa |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,6624 | −2,15% | −0,2787 | 12,6624 | 12,6624 | Viés de baixa |