SMI Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.876 | −0,33% | −42 | 13.001 | 12.864 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.799 | −0,32% | −41 | 12.917 | 12.790 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.647 | −0,32% | −41 | 12.650 | 12.640 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.649 | −0,32% | −40 | 12.649 | 12.649 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.652 | −0,31% | −39 | 12.652 | 12.652 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.583 | −0,31% | −39 | 12.583 | 12.583 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.430 | −0,30% | −38 | 12.430 | 12.430 | Compra |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.446 | −0,30% | −38 | 12.446 | 12.446 | Compra |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.443 | −0,30% | −37 | 12.443 | 12.443 | Compra |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.390 | −0,28% | −35 | 12.390 | 12.390 | Compra |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12.245 | −0,27% | −33 | 12.245 | 12.245 | Compra |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12.252 | −0,24% | −30 | 12.252 | 12.252 | Compra |