Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.616 | −0,14% | −18 | 12.652 | 12.559 | Viés de alta |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.539 | −0,15% | −19 | 12.560 | 12.500 | Viés de alta |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.381 | −0,19% | −24 | 12.381 | 12.381 | Viés de alta |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.381 | −0,17% | −21 | 12.381 | 12.381 | Viés de alta |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.382 | −0,17% | −21 | 12.382 | 12.382 | Viés de alta |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12.310 | −0,17% | −21 | 12.310 | 12.310 | Viés de alta |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 12.160 | −0,11% | −14 | 12.160 | 12.160 | Viés de alta |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 12.171 | −0,08% | −10 | 12.171 | 12.171 | Viés de alta |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 12.168 | −0,06% | −7 | 12.168 | 12.168 | Viés de alta |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 12.114 | −0,02% | −3 | 12.114 | 12.114 | Viés de alta |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.968 | +0,01% | +1 | 11.968 | 11.968 | Viés de alta |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.972 | +0,03% | +4 | 11.972 | 11.972 | Viés de alta |