![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 48,5120 | +1,96% | +0,9315 | 48,5120 | 48,5120 | Viés de alta forte |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 48,5949 | +1,96% | +0,9329 | 48,5949 | 48,5949 | Viés de alta forte |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 48,7066 | +1,95% | +0,9337 | 48,7066 | 48,7066 | Viés de alta forte |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48,7999 | +1,95% | +0,9336 | 48,7999 | 48,7999 | Viés de alta forte |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48,8886 | +1,94% | +0,9310 | 48,8886 | 48,8886 | Viés de alta forte |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,9775 | +1,93% | +0,9268 | 48,9775 | 48,9775 | Viés de alta forte |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 48,4175 | +1,94% | +0,9204 | 48,4175 | 48,4175 | Viés de alta forte |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 48,5047 | +1,93% | +0,9206 | 48,5047 | 48,5047 | Viés de alta forte |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 48,6136 | +1,93% | +0,9214 | 48,6136 | 48,6136 | Viés de alta forte |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 48,7007 | +1,93% | +0,9224 | 48,7007 | 48,7007 | Viés de alta forte |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48,7901 | +1,93% | +0,9240 | 48,7901 | 48,7901 | Viés de alta forte |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48,9025 | +1,93% | +0,9267 | 48,9025 | 48,9025 | Viés de alta forte |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48,9924 | +1,93% | +0,9292 | 48,9924 | 48,9924 | Viés de alta forte |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 49,5314 | +2,05% | +0,9956 | 49,5314 | 49,5314 | Viés de alta forte |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 50,2225 | +2,10% | +1,0352 | 50,2225 | 50,2225 | Viés de alta forte |