![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,7868 | +0,73% | +0,3479 | 47,7868 | 47,7868 | Compra |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,8806 | +0,76% | +0,3603 | 47,8806 | 47,8806 | Compra |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,9989 | +0,78% | +0,3710 | 47,9989 | 47,9989 | Compra |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48,0940 | +0,79% | +0,3760 | 48,0940 | 48,0940 | Compra |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48,1819 | +0,78% | +0,3730 | 48,1819 | 48,1819 | Compra |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,2666 | +0,76% | +0,3644 | 48,2666 | 48,2666 | Compra |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,6970 | +0,73% | +0,3466 | 47,6970 | 47,6970 | Compra |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,7859 | +0,73% | +0,3465 | 47,7859 | 47,7859 | Compra |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,8972 | +0,73% | +0,3464 | 47,8972 | 47,8972 | Compra |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,9865 | +0,73% | +0,3464 | 47,9865 | 47,9865 | Compra |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48,0748 | +0,73% | +0,3476 | 48,0748 | 48,0748 | Compra |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48,1850 | +0,73% | +0,3493 | 48,1850 | 48,1850 | Compra |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48,2727 | +0,73% | +0,3509 | 48,2727 | 48,2727 | Compra |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,7776 | +0,75% | +0,3640 | 48,7776 | 48,7776 | Compra |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49,4655 | +0,79% | +0,3856 | 49,4655 | 49,4655 | Viés neutro |