![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratos Fresenius [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPU2025Fresenius [physical] Futures (Sep 2025) | 2025-09-19 | 46,8605 | −0,77% | −0,3630 | 46,8605 | 46,8605 | Viés de alta |
| FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46,9410 | −0,77% | −0,3646 | 46,9410 | 46,9410 | Viés de alta |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47,0513 | −0,77% | −0,3674 | 47,0513 | 47,0513 | Viés de alta |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,1420 | −0,77% | −0,3681 | 47,1420 | 47,1420 | Viés de alta |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,2304 | −0,77% | −0,3684 | 47,2304 | 47,2304 | Viés de alta |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,3423 | −0,77% | −0,3682 | 47,3423 | 47,3423 | Viés de alta |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,4300 | −0,77% | −0,3676 | 47,4300 | 47,4300 | Viés de alta |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,5126 | −0,77% | −0,3690 | 47,5126 | 47,5126 | Viés de alta |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,5940 | −0,77% | −0,3707 | 47,5940 | 47,5940 | Viés de alta |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,0229 | −0,79% | −0,3733 | 47,0229 | 47,0229 | Viés de alta |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,0982 | −0,79% | −0,3756 | 47,0982 | 47,0982 | Viés de alta |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,1902 | −0,80% | −0,3787 | 47,1902 | 47,1902 | Viés de alta |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,2636 | −0,80% | −0,3812 | 47,2636 | 47,2636 | Viés de baixa |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,4868 | −0,80% | −0,3851 | 47,4868 | 47,4868 | Viés de alta |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47,9243 | −0,87% | −0,4187 | 47,9243 | 47,9243 | Viés de alta |