FRESENIUS [PHYSICAL] SINGLE STOCK FUTURESFRESENIUS [PHYSICAL] SINGLE STOCK FUTURESFRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2148,3680+0,30%+0,145948,368048,3680
Viés de alta forte
FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1948,4555+0,31%+0,147548,455548,4555
Viés de alta forte
FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1648,5462+0,31%+0,151548,546248,5462
Viés de alta forte
FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2048,6565+0,32%+0,153348,656548,6565
Viés de alta forte
FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2048,7422+0,31%+0,151848,742248,7422
Viés de alta forte
FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1748,8273+0,31%+0,149148,827348,8273
Viés de alta forte
FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1548,9088+0,31%+0,149048,908848,9088
Viés de alta forte
FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1948,3367+0,31%+0,149348,336748,3367
Viés de alta forte
FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1748,4191+0,31%+0,149748,419148,4191
Viés de alta
FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2148,5169+0,31%+0,150548,516948,5169
Viés de alta
FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1848,5930+0,31%+0,150948,593048,5930
Viés de alta forte
FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1648,6723+0,31%+0,151548,672348,6723
Viés de alta
FREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2048,7765+0,31%+0,151048,776548,7765
Viés neutro
FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1848,8614+0,31%+0,151448,861448,8614
Viés de alta forte
FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1749,3119+0,31%+0,153949,311949,3119
Viés de alta forte