![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratos Fresenius [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46,4096 | +0,41% | +0,1880 | 46,4096 | 46,4096 | Viés neutro |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46,5093 | +0,41% | +0,1892 | 46,5093 | 46,5093 | Viés neutro |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46,4030 | −1,31% | −0,6180 | 46,4030 | 46,4030 | Viés de baixa |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46,6798 | +0,41% | +0,1906 | 46,6798 | 46,6798 | Viés neutro |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 46,7920 | +0,41% | +0,1911 | 46,7920 | 46,7920 | Viés neutro |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 46,8848 | +0,41% | +0,1912 | 46,8848 | 46,8848 | Viés neutro |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 46,9747 | +0,41% | +0,1925 | 46,9747 | 46,9747 | Viés neutro |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 46,8674 | −1,31% | −0,6210 | 46,8674 | 46,8674 | Viés de baixa |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46,3025 | −1,33% | −0,6234 | 46,3025 | 46,3025 | Viés de baixa |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46,5823 | +0,43% | +0,1975 | 46,5823 | 46,5823 | Viés neutro |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46,4862 | −1,32% | −0,6236 | 46,4862 | 46,4862 | Viés de baixa |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46,7634 | +0,42% | +0,1967 | 46,7634 | 46,7634 | Viés de baixa |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,0331 | +0,42% | +0,1958 | 47,0331 | 47,0331 | Viés de alta |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47,3677 | −1,28% | −0,6140 | 47,3677 | 47,3677 | Viés de baixa |