![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46,7829 | +0,19% | +0,0871 | 46,7829 | 46,7829 | Viés de baixa |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46,8626 | +0,19% | +0,0873 | 46,8626 | 46,8626 | Viés de baixa |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46,9461 | +0,19% | +0,0874 | 46,9461 | 46,9461 | Viés de baixa |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,0560 | +0,19% | +0,0875 | 47,0560 | 47,0560 | Viés de baixa |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,1436 | +0,19% | +0,0877 | 47,1436 | 47,1436 | Viés de baixa |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,2322 | +0,19% | +0,0878 | 47,2322 | 47,2322 | Viés de baixa |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,3222 | +0,19% | +0,0879 | 47,3222 | 47,3222 | Viés de baixa |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46,7553 | +0,19% | +0,0881 | 46,7553 | 46,7553 | Viés de baixa |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46,8369 | +0,19% | +0,0883 | 46,8369 | 46,8369 | Viés de baixa |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46,9379 | +0,19% | +0,0886 | 46,9379 | 46,9379 | Viés de baixa |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,0191 | +0,19% | +0,0887 | 47,0191 | 47,0191 | Viés de baixa |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,0998 | +0,19% | +0,0889 | 47,0998 | 47,0998 | Viés de baixa forte |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47,2000 | +0,19% | +0,0891 | 47,2000 | 47,2000 | Viés de baixa |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,2822 | +0,19% | +0,0893 | 47,2822 | 47,2822 | Viés de baixa |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47,7743 | +0,19% | +0,0913 | 47,7743 | 47,7743 | Viés de baixa |