![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratos Fresenius [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPU2025Fresenius [physical] Futures (Sep 2025) | 2025-09-19 | 46,5482 | −0,45% | −0,2126 | 46,5482 | 46,5482 | Viés de alta |
| FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46,6302 | −0,45% | −0,2127 | 46,6302 | 46,6302 | Viés de alta |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46,7420 | −0,46% | −0,2140 | 46,7420 | 46,7420 | Viés de alta |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46,8313 | −0,46% | −0,2146 | 46,8313 | 46,8313 | Viés de alta |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46,9182 | −0,46% | −0,2150 | 46,9182 | 46,9182 | Viés de alta |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,0272 | −0,46% | −0,2155 | 47,0272 | 47,0272 | Viés de alta |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,1123 | −0,46% | −0,2157 | 47,1123 | 47,1123 | Viés de alta |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,1947 | −0,46% | −0,2161 | 47,1947 | 47,1947 | Viés de alta |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,2762 | −0,46% | −0,2164 | 47,2762 | 47,2762 | Viés de alta |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46,7063 | −0,46% | −0,2162 | 46,7063 | 46,7063 | Viés de alta |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46,7835 | −0,46% | −0,2153 | 46,7835 | 46,7835 | Viés de alta |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46,8784 | −0,45% | −0,2137 | 46,8784 | 46,8784 | Viés de alta |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46,9544 | −0,45% | −0,2129 | 46,9544 | 46,9544 | Viés de baixa forte |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,1812 | −0,44% | −0,2094 | 47,1812 | 47,1812 | Viés de alta |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47,6464 | −0,42% | −0,2033 | 47,6464 | 47,6464 | Viés de alta |