Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FREPV2025Fresenius [physical] Futures (Oct 2025)
2025-10-1747,6400+0,90%+0,427047,640047,6400
Viés de alta
FREPX2025Fresenius [physical] Futures (Nov 2025)
2025-11-2147,7420+0,90%+0,427547,742047,7420
Viés de alta
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1947,8266+0,90%+0,428747,826647,8266
Viés de alta
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1647,9129+0,90%+0,429347,912947,9129
Viés de alta
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2048,0212+0,90%+0,430348,021248,0212
Viés de alta
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2048,1087+0,90%+0,431048,108748,1087
Viés de alta
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1748,1973+0,90%+0,431748,197348,1973
Viés de alta
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1548,2782+0,90%+0,432848,278248,2782
Viés de alta
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1947,7051+0,92%+0,433747,705147,7051
Viés de alta
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1747,7867+0,92%+0,434547,786747,7867
Viés de alta
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2147,8829+0,92%+0,435647,882947,8829
Viés de alta
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1847,9580+0,92%+0,436347,958047,9580
Viés de alta forte
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1648,0363+0,92%+0,437148,036348,0363
Viés de alta forte
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1848,2228+0,92%+0,438548,222848,2228
Viés de alta
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1748,6545+0,93%+0,448348,654548,6545
Viés de alta