NextEra Energy Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 80,3700 | −0,38% | −0,3059 | 80,3700 | 80,3700 | Venda |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 81,0950 | +0,22% | +0,1774 | 81,0950 | 81,0950 | Viés neutro |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 81,4109 | +0,22% | +0,1778 | 81,4109 | 81,4109 | Viés neutro |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 81,0933 | +0,22% | +0,1800 | 81,0933 | 81,0933 | Viés neutro |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 81,3342 | +0,22% | +0,1807 | 81,3342 | 81,3342 | Viés neutro |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 81,5712 | +0,22% | +0,1810 | 81,5712 | 81,5712 | Viés neutro |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 81,5694 | +0,22% | +0,1813 | 81,5694 | 81,5694 | Viés neutro |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 81,8494 | +0,22% | +0,1821 | 81,8494 | 81,8494 | Viés neutro |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 81,5485 | +0,22% | +0,1827 | 81,5485 | 81,5485 | Venda |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 81,7669 | +0,23% | +0,1850 | 81,7669 | 81,7669 | Venda |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 82,0367 | +0,23% | +0,1887 | 82,0367 | 82,0367 | Venda |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 81,7284 | +0,24% | +0,1921 | 81,7284 | 81,7284 | Viés neutro |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 82,4517 | +0,27% | +0,2225 | 82,4517 | 82,4517 | Viés neutro |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 83,3385 | +0,30% | +0,2466 | 83,3385 | 83,3385 | Viés neutro |