Contratos WisdomTree physical Gold Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAV2025WisdomTree physical Gold Futures (Oct 2025) | 2025-10-17 | 357,57 | −0,69% | −2,48 | 357,57 | 357,57 | Viés de alta |
| FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 359,05 | −0,69% | −2,49 | 359,05 | 359,05 | Viés de alta |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 360,23 | −0,69% | −2,49 | 360,23 | 360,23 | Viés de alta |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 363,81 | −0,69% | −2,52 | 363,81 | 363,81 | Viés de alta |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 367,22 | −0,68% | −2,53 | 367,22 | 367,22 | Viés de alta |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 370,48 | −0,68% | −2,55 | 370,48 | 370,48 | Viés de alta |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 373,67 | −0,69% | −2,58 | 373,67 | 373,67 | Viés de alta |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 376,75 | −0,69% | −2,60 | 376,75 | 376,75 | Viés de alta |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 379,94 | −0,68% | −2,62 | 379,94 | 379,94 | Viés de alta |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 383,12 | −0,68% | −2,64 | 383,12 | 383,12 | Viés de alta |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 386,44 | −0,69% | −2,67 | 386,44 | 386,44 | Viés de alta |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 389,80 | −0,69% | −2,69 | 389,80 | 389,80 | Viés de alta |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 393,17 | −0,69% | −2,72 | 393,17 | 393,17 | Viés de alta |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 396,55 | −0,68% | −2,73 | 396,55 | 396,55 | Viés neutro |