Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 390,52 | −0,50% | −1,98 | 390,52 | 390,52 | Viés de alta |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 391,74 | −0,51% | −1,99 | 391,74 | 391,74 | Viés de alta |
| FPHAG2026WisdomTree physical Gold Futures (Feb 2026) | 2026-02-20 | 393,27 | −0,51% | −2,00 | 393,27 | 393,27 | Viés de baixa |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 394,48 | −0,51% | −2,01 | 394,48 | 394,48 | Viés de alta |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 398,30 | −0,50% | −2,00 | 398,30 | 398,30 | Viés de alta |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 401,97 | −0,49% | −1,99 | 401,97 | 401,97 | Viés de alta |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 405,55 | −0,47% | −1,92 | 405,55 | 405,55 | Viés de alta |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 409,12 | −0,46% | −1,89 | 409,12 | 409,12 | Viés de alta |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 412,64 | −0,44% | −1,83 | 412,64 | 412,64 | Viés de alta |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 416,31 | −0,42% | −1,77 | 416,31 | 416,31 | Viés de alta |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 419,99 | −0,40% | −1,70 | 419,99 | 419,99 | Viés de alta |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 423,80 | −0,39% | −1,67 | 423,80 | 423,80 | Viés de alta |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 427,65 | −0,38% | −1,64 | 427,65 | 427,65 | Viés de alta |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 431,53 | −0,37% | −1,60 | 431,53 | 431,53 | Viés de alta |