FMXT Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1.627,0 | −0,09% | −1,5 | 1.627,0 | 1.627,0 | Compra |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1.646,5 | +0,03% | +0,5 | 1.646,5 | 1.646,5 | Compra |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1.659,0 | −0,09% | −1,5 | 1.659,0 | 1.659,0 | Compra |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1.674,0 | −0,09% | −1,5 | 1.674,0 | 1.674,0 | Compra |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1.688,5 | −0,09% | −1,5 | 1.688,5 | 1.688,5 | Compra |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1.703,0 | −0,09% | −1,5 | 1.703,0 | 1.703,0 | Compra |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1.717,5 | −0,09% | −1,5 | 1.717,5 | 1.717,5 | Compra |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1.732,5 | −0,09% | −1,5 | 1.732,5 | 1.732,5 | Compra |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1.747,0 | −0,11% | −2,0 | 1.747,0 | 1.747,0 | Compra |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1.763,0 | −0,09% | −1,5 | 1.763,0 | 1.763,0 | Compra |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1.779,0 | −0,08% | −1,5 | 1.779,0 | 1.779,0 | Compra |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1.795,0 | −0,08% | −1,5 | 1.795,0 | 1.795,0 | Compra |