Contratos MSCI Emerging Markets EMEA ex Turkey Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) D | 2025-06-23 | 1.404,0 | −0,99% | −14,0 | 1.404,0 | 1.404,0 | Tendência Neutra |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) D | 2025-09-22 | 1.420,0 | −0,98% | −14,0 | 1.420,0 | 1.420,0 | Tendência Neutra |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) D | 2025-12-22 | 1.435,5 | −1,00% | −14,5 | 1.435,5 | 1.435,5 | Tendência Neutra |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) D | 2026-03-23 | 1.450,5 | −0,99% | −14,5 | 1.450,5 | 1.450,5 | Tendência Neutra |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) D | 2026-06-22 | 1.464,5 | −1,01% | −15,0 | 1.464,5 | 1.464,5 | Tendência Neutra |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) D | 2026-09-21 | 1.478,0 | −1,04% | −15,5 | 1.478,0 | 1.478,0 | Tendência Neutra |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) D | 2026-12-21 | 1.491,5 | −1,03% | −15,5 | 1.491,5 | 1.491,5 | Tendência Neutra |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) D | 2027-03-22 | 1.505,0 | −1,02% | −15,5 | 1.505,0 | 1.505,0 | Tendência Neutra |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) D | 2027-06-21 | 1.518,0 | −1,04% | −16,0 | 1.518,0 | 1.518,0 | Tendência Neutra |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) D | 2027-09-20 | 1.532,0 | −1,07% | −16,5 | 1.532,0 | 1.532,0 | Tendência Neutra |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) D | 2027-12-20 | 1.546,5 | −1,02% | −16,0 | 1.546,5 | 1.546,5 | Tendência Neutra |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) D | 2028-03-20 | 1.560,5 | −1,05% | −16,5 | 1.560,5 | 1.560,5 | Tendência de Baixa |