Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1.235,5 | −0,68% | −8,5 | 1.235,5 | 1.235,5 | Baixa forte |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1.250,0 | −0,71% | −9,0 | 1.250,0 | 1.250,0 | Baixa forte |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1.264,5 | −0,67% | −8,5 | 1.264,5 | 1.264,5 | Baixa forte |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.278,0 | −0,66% | −8,5 | 1.278,0 | 1.278,0 | Baixa forte |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.291,5 | −0,65% | −8,5 | 1.291,5 | 1.291,5 | Baixa forte |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.305,5 | −0,61% | −8,0 | 1.305,5 | 1.305,5 | Baixa forte |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.319,0 | −0,60% | −8,0 | 1.319,0 | 1.319,0 | Baixa forte |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.333,0 | −0,56% | −7,5 | 1.333,0 | 1.333,0 | Baixa forte |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.346,5 | −0,59% | −8,0 | 1.346,5 | 1.346,5 | Baixa forte |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.360,5 | −0,58% | −8,0 | 1.360,5 | 1.360,5 | Baixa forte |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.375,0 | −0,54% | −7,5 | 1.375,0 | 1.375,0 | Baixa forte |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.389,0 | −0,54% | −7,5 | 1.389,0 | 1.389,0 | Baixa forte |