MSCI Europe ex UK Index FuturesMSCI Europe ex UK Index FuturesMSCI Europe ex UK Index Futures

MSCI Europe ex UK Index Futures

Sem negociações
Veja nos super gráficos

Contratos MSCI Europe ex UK Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025)
2025-09-22388,9+0,59%+2,3388,9388,9
Viés neutro
FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025)
2025-12-22390,7+0,57%+2,2390,7390,7
Viés neutro
FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026)
2026-03-23393,6+0,59%+2,3393,6393,6
Viés neutro
FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026)
2026-06-22395,8+0,58%+2,3395,8395,8
Viés neutro
FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026)
2026-09-21397,9+0,58%+2,3397,9397,9
Viés neutro
FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026)
2026-12-21399,8+0,58%+2,3399,8399,8
Viés neutro
FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027)
2027-03-22401,9+0,55%+2,2401,9401,9
Viés neutro
FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027)
2027-06-21404,4+0,57%+2,3404,4404,4
Viés neutro
FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027)
2027-09-20406,9+0,57%+2,3406,9406,9
Viés neutro
FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027)
2027-12-20409,4+0,54%+2,2409,4409,4
Viés de baixa
FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028)
2028-03-20412,0+0,56%+2,3412,0412,0
Viés de baixa
FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028)
2028-06-19414,6+0,53%+2,2414,6414,6
Viés de baixa