Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXCZ2024MSCI Emerging Markets Asia ex China Index Futures (Dec 2024) | 2024-12-23 | 5.687 | −0,46% | −26 | 5.687 | 5.687 | Viés de Baixa |
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5.755 | −0,45% | −26 | 5.755 | 5.755 | Viés de Baixa |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5.819 | −0,44% | −26 | 5.819 | 5.819 | Viés de Baixa |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5.881 | −0,46% | −27 | 5.881 | 5.881 | Viés de Baixa |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 5.943 | −0,45% | −27 | 5.943 | 5.943 | Viés de Baixa |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 6.004 | −0,48% | −29 | 6.004 | 6.004 | Viés de Baixa |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6.066 | −0,48% | −29 | 6.066 | 6.066 | Viés de Baixa |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6.129 | −0,47% | −29 | 6.129 | 6.129 | Viés de Baixa |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6.192 | −0,47% | −29 | 6.192 | 6.192 | Viés de Baixa |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6.256 | −0,46% | −29 | 6.256 | 6.256 | Baixa forte |
| FFMXCM2027MSCI Emerging Markets Asia ex China Index Futures (Jun 2027) | 2027-06-21 | 6.319 | −0,49% | −31 | 6.319 | 6.319 | Baixa forte |
| FFMXCU2027MSCI Emerging Markets Asia ex China Index Futures (Sep 2027) | 2027-09-20 | 6.383 | −0,50% | −32 | 6.383 | 6.383 | Baixa forte |