Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXCM2024MSCI Emerging Markets Asia ex China Index Futures (Jun 2024) | 2024-06-24 | 5713 | +0.74% | 42 | 5713 | 5713 | Alta forte |
| FFMXCU2024MSCI Emerging Markets Asia ex China Index Futures (Sep 2024) | 2024-09-23 | 5794 | +0.75% | 43 | 5794 | 5794 | Alta forte |
| FFMXCZ2024MSCI Emerging Markets Asia ex China Index Futures (Dec 2024) | 2024-12-23 | 5874 | +0.75% | 44 | 5874 | 5874 | Alta forte |
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5952 | +0.76% | 45 | 5952 | 5952 | Alta forte |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 6028 | +0.77% | 46 | 6028 | 6028 | Alta forte |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 6101 | +0.74% | 45 | 6101 | 6101 | Alta forte |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 6173 | +0.75% | 46 | 6173 | 6173 | Alta forte |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 6244 | +0.76% | 47 | 6244 | 6244 | Alta forte |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6314 | +0.78% | 49 | 6314 | 6314 | Alta forte |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6384 | +0.79% | 50 | 6384 | 6384 | Alta forte |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6452 | +0.78% | 50 | 6452 | 6452 | Alta forte |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6519 | +0.79% | 51 | 6519 | 6519 | Alta forte |