Contratos MSCI Emerging Markets Asia ex China Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5.684 | −0,61% | −35 | 5.684 | 5.684 | Baixa forte |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5.749 | −0,61% | −35 | 5.749 | 5.749 | Baixa forte |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5.813 | −0,58% | −34 | 5.813 | 5.813 | Baixa forte |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 5.877 | −0,56% | −33 | 5.877 | 5.877 | Baixa forte |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 5.941 | −0,54% | −32 | 5.941 | 5.941 | Baixa forte |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6.007 | −0,48% | −29 | 6.007 | 6.007 | Baixa forte |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6.073 | −0,46% | −28 | 6.073 | 6.073 | Baixa forte |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6.140 | −0,42% | −26 | 6.140 | 6.140 | Baixa forte |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6.208 | −0,40% | −25 | 6.208 | 6.208 | Baixa forte |
| FFMXCM2027MSCI Emerging Markets Asia ex China Index Futures (Jun 2027) | 2027-06-21 | 6.277 | −0,37% | −23 | 6.277 | 6.277 | Baixa forte |
| FFMXCU2027MSCI Emerging Markets Asia ex China Index Futures (Sep 2027) | 2027-09-20 | 6.347 | −0,35% | −22 | 6.347 | 6.347 | Tendência de Baixa |
| FFMXCZ2027MSCI Emerging Markets Asia ex China Index Futures (Dec 2027) | 2027-12-20 | 6.418 | −0,31% | −20 | 6.418 | 6.418 | — |