FMXA Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14.316 | −0,40% | −57 | 14.316 | 14.316 | Compra |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14.460 | −0,40% | −58 | 14.460 | 14.460 | Compra |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14.598 | −0,40% | −59 | 14.598 | 14.598 | Compra |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14.730 | −0,41% | −60 | 14.730 | 14.730 | Compra |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14.860 | −0,40% | −59 | 14.860 | 14.860 | Compra |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 14.989 | −0,39% | −59 | 14.989 | 14.989 | Compra |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 15.117 | −0,38% | −58 | 15.117 | 15.117 | Compra |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 15.251 | −0,37% | −57 | 15.251 | 15.251 | Compra |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15.386 | −0,36% | −56 | 15.386 | 15.386 | Compra |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15.526 | −0,35% | −54 | 15.526 | 15.526 | Compra |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15.667 | −0,34% | −53 | 15.667 | 15.667 | Compra |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15.810 | −0,33% | −52 | 15.810 | 15.810 | Compra |