FMWO Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14.120 | −0,53% | −75 | 14.295 | 14.078 | Compra |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.275 | −0,51% | −73 | 14.434 | 14.245 | Compra |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.395 | −0,53% | −77 | 14.395 | 14.395 | Compra |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.527 | −0,53% | −77 | 14.527 | 14.527 | Compra |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.655 | −0,53% | −78 | 14.655 | 14.655 | Compra |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.783 | −0,53% | −79 | 14.783 | 14.783 | Compra |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.908 | −0,53% | −79 | 14.908 | 14.908 | Compra |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15.038 | −0,53% | −80 | 15.038 | 15.038 | Compra |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15.169 | −0,52% | −80 | 15.169 | 15.169 | Compra |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.306 | −0,53% | −81 | 15.306 | 15.306 | Compra |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.444 | −0,53% | −83 | 15.444 | 15.444 | Compra |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.584 | −0,53% | −83 | 15.584 | 15.584 | Compra |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.726 | −0,53% | −83 | 15.726 | 15.726 | Compra |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.869 | −0,53% | −84 | 15.869 | 15.869 | Compra |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 16.015 | −0,53% | −86 | 16.015 | 16.015 | Compra |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16.175 | −0,53% | −86 | 16.175 | 16.175 | Compra |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.330 | −0,53% | −87 | 16.330 | 16.330 | Compra |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.466 | −0,53% | −87 | 16.466 | 16.466 | Compra |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.631 | −0,53% | −89 | 16.631 | 16.631 | Compra |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.787 | −0,53% | −89 | 16.787 | 16.787 | Compra |