Começar
FMWO FuturesFMWO FuturesFMWO Futures

FMWO Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FMWOZ2025FMWO Futures (Dec 2025)
2025-12-2214.091+0,18%+2614.10514.039
Compra
FMWOH2026FMWO Futures (Mar 2026)
2026-03-2314.238+0,15%+2214.25014.173
Compra
FMWOM2026FMWO Futures (Jun 2026)
2026-06-2214.339−0,82%−11814.33914.339
Compra
FMWOU2026FMWO Futures (Sep 2026)
2026-09-2114.470−0,82%−11914.47014.470
Compra
FMWOZ2026FMWO Futures (Dec 2026)
2026-12-2114.598−0,82%−12114.59814.598
Compra
FMWOH2027FMWO Futures (Mar 2027)
2027-03-2214.725−0,82%−12214.72514.725
Compra
FMWOM2027FMWO Futures (Jun 2027)
2027-06-2114.850−0,81%−12214.85014.850
Compra
FMWOU2027FMWO Futures (Sep 2027)
2027-09-2014.980−0,81%−12314.98014.980
Compra
FMWOZ2027FMWO Futures (Dec 2027)
2027-12-2015.109−0,82%−12515.10915.109
Compra
FMWOH2028FMWO Futures (Mar 2028)
2028-03-2015.246−0,82%−12615.24615.246
Compra
FMWOM2028FMWO Futures (Jun 2028)
2028-06-1915.384−0,82%−12715.38415.384
Compra
FMWOU2028FMWO Futures (Sep 2028)
2028-09-1815.523−0,82%−12815.52315.523
Compra
FMWOZ2028FMWO Futures (Dec 2028)
2028-12-1815.664−0,82%−12915.66415.664
Compra
FMWOH2029FMWO Futures (Mar 2029)
2029-03-1915.807−0,82%−13015.80715.807
Compra
FMWOM2029FMWO Futures (Jun 2029)
2029-06-1815.953−0,81%−13115.95315.953
Compra
FMWOU2029FMWO Futures (Sep 2029)
2029-09-2416.112−0,81%−13216.11216.112
Compra
FMWOZ2029FMWO Futures (Dec 2029)
2029-12-2716.266−0,82%−13416.26616.266
Compra
FMWOH2030FMWO Futures (Mar 2030)
2030-03-1816.401−0,82%−13516.40116.401
Compra
FMWOM2030FMWO Futures (Jun 2030)
2030-06-2416.566−0,81%−13616.56616.566
Compra
FMWOU2030FMWO Futures (Sep 2030)
2030-09-2316.721−0,81%−13716.72116.721
Compra