FMWN Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWNZ2025FMWN Futures (Dec 2025) | 2025-12-22 | 618,65 | −0,04% | −0,25 | 618,65 | 618,65 | Compra |
| FFMWNH2026FMWN Futures (Mar 2026) | 2026-03-23 | 623,75 | +0,21% | +1,30 | 624,55 | 622,15 | Compra |
| FFMWNM2026FMWN Futures (Jun 2026) | 2026-06-22 | 626,70 | +0,06% | +0,40 | 626,70 | 626,70 | Compra |
| FFMWNU2026FMWN Futures (Sep 2026) | 2026-09-21 | 629,75 | −0,05% | −0,30 | 629,75 | 629,75 | Compra |
| FFMWNZ2026FMWN Futures (Dec 2026) | 2026-12-21 | 633,55 | −0,05% | −0,30 | 633,55 | 633,55 | Compra |
| FFMWNH2027FMWN Futures (Mar 2027) | 2027-03-22 | 637,20 | −0,05% | −0,30 | 637,20 | 637,20 | Compra |
| FFMWNM2027FMWN Futures (Jun 2027) | 2027-06-21 | 640,90 | −0,04% | −0,25 | 640,90 | 640,90 | Compra |
| FFMWNU2027FMWN Futures (Sep 2027) | 2027-09-20 | 645,00 | −0,04% | −0,25 | 645,00 | 645,00 | Compra |
| FFMWNZ2027FMWN Futures (Dec 2027) | 2027-12-20 | 649,25 | −0,04% | −0,25 | 649,25 | 649,25 | Compra |
| FFMWNH2028FMWN Futures (Mar 2028) | 2028-03-20 | 653,65 | −0,03% | −0,20 | 653,65 | 653,65 | Compra |
| FFMWNM2028FMWN Futures (Jun 2028) | 2028-06-19 | 658,15 | −0,03% | −0,20 | 658,15 | 658,15 | Compra |
| FFMWNU2028FMWN Futures (Sep 2028) | 2028-09-18 | 662,75 | −0,03% | −0,20 | 662,75 | 662,75 | Compra |