Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19.435 | −0,65% | −128 | 19.435 | 19.435 | Viés de alta |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 19.636 | −0,76% | −150 | 19.636 | 19.636 | Viés de alta |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 19.806 | −0,65% | −129 | 19.806 | 19.806 | Viés de alta |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 19.976 | −0,65% | −130 | 19.976 | 19.976 | Viés de alta |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20.142 | −0,64% | −130 | 20.142 | 20.142 | Viés de alta |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20.302 | −0,64% | −131 | 20.302 | 20.302 | Viés de alta |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20.465 | −0,64% | −131 | 20.465 | 20.465 | Viés de alta |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 20.631 | −0,62% | −129 | 20.631 | 20.631 | Viés de alta |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 20.802 | −0,62% | −129 | 20.802 | 20.802 | Viés de alta |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 20.978 | −0,61% | −129 | 20.978 | 20.978 | Viés de alta |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21.155 | −0,60% | −128 | 21.155 | 21.155 | Neutro |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21.332 | −0,60% | −128 | 21.332 | 21.332 | Viés de baixa |