FMUS Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19.577 | +0,21% | +41 | 19.577 | 19.572 | Viés neutro |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19.747 | −0,85% | −169 | 19.747 | 19.747 | Venda |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 19.921 | −0,86% | −172 | 19.921 | 19.921 | Venda |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20.100 | −0,85% | −173 | 20.100 | 20.100 | Venda |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20.274 | −0,85% | −174 | 20.274 | 20.274 | Venda |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20.449 | −0,85% | −176 | 20.449 | 20.449 | Venda |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20.621 | −0,85% | −177 | 20.621 | 20.621 | Venda |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20.800 | −0,85% | −179 | 20.800 | 20.800 | Venda |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 20.980 | −0,85% | −180 | 20.980 | 20.980 | Venda |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21.169 | −0,86% | −183 | 21.169 | 21.169 | Venda |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21.360 | −0,86% | −185 | 21.360 | 21.360 | Venda |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21.553 | −0,87% | −189 | 21.553 | 21.553 | Viés de baixa forte |