Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19.824 | −0,46% | −92 | 19.824 | 19.824 | Viés de alta |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 20.035 | −0,43% | −87 | 20.035 | 20.035 | Viés de alta |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 20.221 | −0,46% | −94 | 20.221 | 20.221 | Viés de alta |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20.407 | −0,45% | −93 | 20.407 | 20.407 | Viés de alta |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20.586 | −0,45% | −94 | 20.586 | 20.586 | Viés de alta |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20.761 | −0,46% | −96 | 20.761 | 20.761 | Viés de alta |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20.937 | −0,46% | −96 | 20.937 | 20.937 | Viés de alta |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 21.116 | −0,45% | −95 | 21.116 | 21.116 | Viés de alta |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 21.299 | −0,44% | −94 | 21.299 | 21.299 | Viés de alta |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21.488 | −0,44% | −94 | 21.488 | 21.488 | Viés de alta |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21.678 | −0,43% | −94 | 21.678 | 21.678 | Viés de alta |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21.869 | −0,43% | −94 | 21.869 | 21.869 | Viés de alta |