Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMUSV2025MSCI USA Index Futures (Oct 2025) | 2025-10-20 | 19.195 | — | — | 19.195 | 19.195 | Viés neutro |
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19.533 | +1,77% | +340 | 19.533 | 19.533 | Viés de alta forte |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19.747 | +1,89% | +366 | 19.747 | 19.747 | Viés de alta forte |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19.902 | +1,76% | +345 | 19.902 | 19.902 | Viés de alta forte |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 20.071 | +1,76% | +347 | 20.071 | 20.071 | Viés de alta forte |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 20.237 | +1,76% | +350 | 20.237 | 20.237 | Viés de alta forte |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20.398 | +1,76% | +352 | 20.398 | 20.398 | Viés de alta forte |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20.561 | +1,75% | +353 | 20.561 | 20.561 | Viés de alta forte |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20.727 | +1,74% | +355 | 20.727 | 20.727 | Viés de alta forte |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20.898 | +1,73% | +356 | 20.898 | 20.898 | Viés de alta forte |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 21.073 | +1,73% | +358 | 21.073 | 21.073 | Viés de alta forte |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21.250 | +1,72% | +360 | 21.250 | 21.250 | Viés de alta |
| FMUSU2028MSCI USA Index Futures (Sep 2028) | 2028-09-18 | 21.426 | +1,72% | +362 | 21.426 | 21.426 | Viés de alta forte |