FMSW Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5.102,0 | +0,68% | +34,5 | 5.102,0 | 5.102,0 | Viés de alta forte |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5.123,0 | +0,15% | +7,5 | 5.123,0 | 5.123,0 | Compra |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5.167,5 | +0,12% | +6,3 | 5.167,5 | 5.167,5 | Compra |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5.211,0 | +0,11% | +5,5 | 5.211,0 | 5.211,0 | Compra |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5.254,5 | +0,08% | +4,4 | 5.254,5 | 5.254,5 | Compra |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5.299,5 | +0,11% | +5,8 | 5.299,5 | 5.299,5 | Compra |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5.357,0 | +0,32% | +17,2 | 5.357,0 | 5.357,0 | Compra |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5.420,0 | +0,63% | +34,0 | 5.420,0 | 5.420,0 | Viés de alta forte |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5.469,5 | +0,65% | +35,3 | 5.469,5 | 5.469,5 | Viés de alta forte |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5.518,5 | +0,65% | +35,5 | 5.518,5 | 5.518,5 | Viés de alta forte |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5.568,5 | +0,66% | +36,3 | 5.568,5 | 5.568,5 | Viés de alta forte |