FMSW Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 5.008,0 | −0,54% | −27,0 | 5.008,0 | 5.008,0 | Compra |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5.062,5 | −0,52% | −26,5 | 5.062,5 | 5.062,5 | Compra |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5.106,5 | −0,55% | −28,0 | 5.106,5 | 5.106,5 | Compra |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5.153,0 | −0,54% | −28,0 | 5.153,0 | 5.153,0 | Compra |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5.198,0 | −0,54% | −28,0 | 5.198,0 | 5.198,0 | Compra |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5.244,0 | −0,52% | −27,5 | 5.244,0 | 5.244,0 | Compra |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5.289,0 | −0,51% | −27,0 | 5.289,0 | 5.289,0 | Compra |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5.335,5 | −0,50% | −27,0 | 5.335,5 | 5.335,5 | Compra |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5.382,0 | −0,50% | −27,0 | 5.382,0 | 5.382,0 | Compra |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5.431,0 | −0,49% | −26,5 | 5.431,0 | 5.431,0 | Compra |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5.479,5 | −0,49% | −27,0 | 5.479,5 | 5.479,5 | Compra |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5.529,5 | −0,49% | −27,0 | 5.529,5 | 5.529,5 | Compra |